Garmin International 2014-09-08T22:30:36Z Cdo Petretxe Blue 1334.3400000 2011-07-15T07:28:26Z 1343.1420000 2011-07-15T07:29:45Z 1343.6810000 2011-07-15T07:30:53Z 1350.0270000 2011-07-15T07:31:31Z 1353.2720000 2011-07-15T07:31:54Z 1361.3670000 2011-07-15T07:34:16Z 1365.0660000 2011-07-15T07:34:35Z 1368.2040000 2011-07-15T07:34:53Z 1370.6270000 2011-07-15T07:35:24Z 1373.9280000 2011-07-15T07:35:48Z 1377.0940000 2011-07-15T07:36:08Z 1380.4770000 2011-07-15T07:36:29Z 1386.3620000 2011-07-15T07:37:08Z 1388.0020000 2011-07-15T07:37:26Z 1390.6640000 2011-07-15T07:37:47Z 1394.3800000 2011-07-15T07:38:11Z 1397.4290000 2011-07-15T07:38:40Z 1400.8230000 2011-07-15T07:39:05Z 1403.9400000 2011-07-15T07:39:32Z 1407.4830000 2011-07-15T07:39:55Z 1410.4900000 2011-07-15T07:40:58Z 1416.5960000 2011-07-15T07:41:39Z 1420.0010000 2011-07-15T07:42:05Z 1428.4230000 2011-07-15T07:44:06Z 1431.5540000 2011-07-15T07:44:29Z 1434.8090000 2011-07-15T07:44:48Z 1437.9170000 2011-07-15T07:45:23Z 1441.8060000 2011-07-15T07:46:14Z 1444.9120000 2011-07-15T07:46:41Z 1448.1270000 2011-07-15T07:47:07Z 1451.7380000 2011-07-15T07:47:30Z 1454.9980000 2011-07-15T07:47:55Z 1456.9900000 2011-07-15T07:48:24Z 1460.2730000 2011-07-15T07:48:43Z 1462.1040000 2011-07-15T07:49:05Z 1464.1060000 2011-07-15T07:49:31Z 1465.4240000 2011-07-15T07:49:59Z 1466.2640000 2011-07-15T07:51:41Z 1466.4050000 2011-07-15T07:52:11Z 1469.6030000 2011-07-15T07:52:42Z 1472.7840000 2011-07-15T07:53:02Z 1475.7930000 2011-07-15T07:53:24Z 1479.3950000 2011-07-15T07:53:49Z 1483.8430000 2011-07-15T07:54:36Z 1486.4990000 2011-07-15T07:55:08Z 1489.6880000 2011-07-15T07:55:38Z 1492.0340000 2011-07-15T07:56:08Z 1495.3830000 2011-07-15T07:56:33Z 1501.9920000 2011-07-15T07:57:22Z 1508.4010000 2011-07-15T07:58:15Z 1511.5590000 2011-07-15T07:58:35Z 1524.3990000 2011-07-15T07:59:53Z 1527.6910000 2011-07-15T08:00:16Z 1532.0900000 2011-07-15T08:01:12Z 1535.7790000 2011-07-15T08:03:02Z 1539.0700000 2011-07-15T08:03:31Z 1541.8170000 2011-07-15T08:03:59Z 1547.3120000 2011-07-15T08:05:02Z 1556.5190000 2011-07-15T08:06:07Z 1561.7210000 2011-07-15T08:07:22Z 1566.6570000 2011-07-15T08:08:11Z 1567.7770000 2011-07-15T08:13:16Z 1571.0020000 2011-07-15T08:13:35Z 1574.0070000 2011-07-15T08:14:01Z 1575.5440000 2011-07-15T08:14:29Z 1580.0260000 2011-07-15T08:15:14Z 1578.7340000 2011-07-15T08:15:36Z 1578.4580000 2011-07-15T08:15:56Z 1580.4010000 2011-07-15T08:16:34Z 1580.9230000 2011-07-15T08:17:00Z 1582.6800000 2011-07-15T08:17:42Z 1581.5990000 2011-07-15T08:18:28Z 1580.3820000 2011-07-15T08:18:51Z 1581.6940000 2011-07-15T08:19:30Z 1583.0700000 2011-07-15T08:20:19Z 1582.6150000 2011-07-15T08:21:12Z 1583.4700000 2011-07-15T08:21:57Z 1584.1720000 2011-07-15T08:22:24Z 1588.3190000 2011-07-15T08:23:12Z 1591.3930000 2011-07-15T08:23:30Z 1597.5980000 2011-07-15T08:24:18Z 1600.7680000 2011-07-15T08:24:41Z 1605.2060000 2011-07-15T08:25:36Z 1607.7770000 2011-07-15T08:25:59Z 1609.6100000 2011-07-15T08:27:58Z 1606.1070000 2011-07-15T08:28:24Z 1603.8680000 2011-07-15T08:29:17Z 1603.3060000 2011-07-15T08:29:34Z 1604.2430000 2011-07-15T08:30:33Z 1607.1080000 2011-07-15T08:31:09Z 1610.0490000 2011-07-15T08:31:44Z 1611.5190000 2011-07-15T08:32:34Z 1612.2680000 2011-07-15T08:32:58Z 1614.5710000 2011-07-15T08:33:24Z 1617.8500000 2011-07-15T08:34:08Z 1619.0810000 2011-07-15T08:34:32Z 1619.3350000 2011-07-15T08:34:52Z 1622.4320000 2011-07-15T08:35:13Z 1627.2650000 2011-07-15T08:35:51Z 1630.4290000 2011-07-15T08:36:18Z 1633.6540000 2011-07-15T08:36:43Z 1636.7430000 2011-07-15T08:37:04Z 1643.1860000 2011-07-15T08:37:52Z 1649.9160000 2011-07-15T08:40:37Z 1656.2300000 2011-07-15T08:41:10Z 1665.6510000 2011-07-15T08:42:28Z 1671.7470000 2011-07-15T08:43:06Z 1682.4570000 2011-07-15T08:45:28Z 1689.0120000 2011-07-15T08:47:07Z 1695.2300000 2011-07-15T08:47:40Z 1701.4770000 2011-07-15T08:48:15Z 1706.8490000 2011-07-15T08:48:58Z 1707.7580000 2011-07-15T08:50:03Z 1711.4580000 2011-07-15T08:50:38Z 1718.5230000 2011-07-15T08:51:12Z 1720.2090000 2011-07-15T08:53:09Z 1722.6660000 2011-07-15T08:53:37Z 1725.8860000 2011-07-15T08:54:01Z 1731.5580000 2011-07-15T08:59:05Z 1736.9730000 2011-07-15T09:02:11Z 1740.0490000 2011-07-15T09:02:40Z 1743.0550000 2011-07-15T09:03:56Z 1745.6860000 2011-07-15T09:04:24Z 1750.0420000 2011-07-15T09:05:12Z 1753.1710000 2011-07-15T09:05:31Z 1756.9250000 2011-07-15T09:06:20Z 1756.7090000 2011-07-15T09:07:24Z 1758.2330000 2011-07-15T09:07:49Z 1758.5910000 2011-07-15T09:08:38Z 1761.6400000 2011-07-15T09:09:09Z 1764.6700000 2011-07-15T09:09:32Z 1770.8850000 2011-07-15T09:10:26Z 1778.5700000 2011-07-15T09:12:38Z 1781.8840000 2011-07-15T09:13:01Z 1783.8350000 2011-07-15T09:13:36Z 1787.1850000 2011-07-15T09:14:24Z 1790.7910000 2011-07-15T09:14:49Z 1793.8810000 2011-07-15T09:15:18Z 1797.3420000 2011-07-15T09:15:47Z 1798.8510000 2011-07-15T09:16:19Z 1799.9290000 2011-07-15T09:16:41Z 1799.5680000 2011-07-15T09:19:45Z 1799.7030000 2011-07-15T09:20:26Z 1799.7770000 2011-07-15T09:20:53Z 1800.6680000 2011-07-15T09:21:20Z 1802.9740000 2011-07-15T09:21:45Z 1806.9840000 2011-07-15T09:22:34Z 1810.2420000 2011-07-15T09:23:19Z 1812.9740000 2011-07-15T09:23:46Z 1816.3430000 2011-07-15T09:24:10Z 1817.4200000 2011-07-15T09:24:39Z 1820.4540000 2011-07-15T09:25:08Z 1824.2930000 2011-07-15T09:25:37Z 1825.9090000 2011-07-15T09:26:06Z 1831.5230000 2011-07-15T09:26:56Z 1839.4660000 2011-07-15T09:32:24Z 1845.6420000 2011-07-15T09:33:05Z 1848.6760000 2011-07-15T09:33:38Z 1852.0840000 2011-07-15T09:34:38Z 1855.3200000 2011-07-15T09:35:05Z 1857.8200000 2011-07-15T09:35:28Z 1859.8340000 2011-07-15T09:35:53Z 1863.0030000 2011-07-15T09:36:18Z 1867.3630000 2011-07-15T09:37:10Z 1870.3670000 2011-07-15T09:38:01Z 1872.8250000 2011-07-15T09:39:09Z 1876.5200000 2011-07-15T09:44:27Z 1878.7750000 2011-07-15T09:45:10Z 1881.8520000 2011-07-15T09:45:37Z 1884.0790000 2011-07-15T09:46:07Z 1887.7160000 2011-07-15T09:46:35Z 1890.2350000 2011-07-15T09:47:37Z 1893.8960000 2011-07-15T09:48:22Z 1898.2090000 2011-07-15T09:49:15Z 1904.6590000 2011-07-15T09:50:04Z 1910.3240000 2011-07-15T09:50:50Z 1916.3920000 2011-07-15T09:52:27Z 1922.7890000 2011-07-15T09:53:12Z 1929.2140000 2011-07-15T09:54:11Z 1933.4270000 2011-07-15T09:55:06Z 1943.1460000 2011-07-15T09:56:24Z 1952.0030000 2011-07-15T09:57:38Z 1961.1510000 2011-07-15T09:59:29Z 1965.7750000 2011-07-15T10:00:08Z 1966.7810000 2011-07-15T10:01:50Z 1966.9110000 2011-07-15T10:02:34Z 1968.2010000 2011-07-15T10:02:56Z 1968.4240000 2011-07-15T10:03:38Z 1969.7290000 2011-07-15T10:09:29Z 1969.3130000 2011-07-15T10:09:49Z 1957.7580000 2011-07-15T10:14:18Z 1981.2390000 2011-07-15T10:15:41Z 1981.9920000 2011-07-15T10:16:00Z 1982.5510000 2011-07-15T10:16:22Z 1983.9050000 2011-07-15T10:16:46Z 1985.9840000 2011-07-15T10:17:03Z 1988.0180000 2011-07-15T10:17:22Z 1988.7640000 2011-07-15T10:17:41Z 1991.8840000 2011-07-15T10:17:59Z 1991.2680000 2011-07-15T10:18:18Z 1995.6840000 2011-07-15T10:18:54Z 1996.8640000 2011-07-15T10:19:08Z 1998.3670000 2011-07-15T10:19:27Z 1997.8240000 2011-07-15T10:20:48Z 1999.4090000 2011-07-15T10:21:07Z 2001.5250000 2011-07-15T10:21:40Z 2005.3020000 2011-07-15T10:22:21Z 2005.0360000 2011-07-15T10:22:40Z 2005.2370000 2011-07-15T10:23:04Z 2006.9290000 2011-07-15T10:23:53Z 2007.3670000 2011-07-15T10:24:13Z 2006.9460000 2011-07-15T10:24:33Z 2008.4340000 2011-07-15T10:24:54Z 2009.0750000 2011-07-15T10:25:21Z 2009.5000000 2011-07-15T10:25:59Z 2010.9940000 2011-07-15T10:26:17Z 2010.7330000 2011-07-15T10:26:46Z 2009.1300000 2011-07-15T10:27:36Z 2010.4190000 2011-07-15T10:28:02Z 2012.8610000 2011-07-15T10:28:34Z 2016.5230000 2011-07-15T10:29:31Z 2019.8600000 2011-07-15T10:29:52Z 2023.1440000 2011-07-15T10:30:15Z 2025.7790000 2011-07-15T10:30:44Z 2031.3490000 2011-07-15T10:31:30Z 2038.7650000 2011-07-15T10:33:28Z 2041.0310000 2011-07-15T10:33:58Z 2044.0990000 2011-07-15T10:34:27Z 2047.1620000 2011-07-15T10:34:53Z 2050.1250000 2011-07-15T10:35:20Z 2056.0460000 2011-07-15T10:36:10Z 2061.2470000 2011-07-15T10:37:03Z 2064.4430000 2011-07-15T10:37:33Z 2062.2480000 2011-07-15T10:38:44Z 2063.1930000 2011-07-15T10:39:05Z 2065.0380000 2011-07-15T10:39:55Z 2067.1260000 2011-07-15T10:40:53Z 2068.8530000 2011-07-15T10:41:20Z 2069.3890000 2011-07-15T10:41:54Z 2074.8810000 2011-07-15T10:42:39Z 2071.9430000 2011-07-15T10:43:53Z 2073.8980000 2011-07-15T10:44:13Z 2075.2990000 2011-07-15T10:45:02Z 2077.7120000 2011-07-15T10:45:28Z 2079.1620000 2011-07-15T10:45:57Z 2082.4350000 2011-07-15T10:47:44Z 2082.8260000 2011-07-15T10:48:06Z 2085.5780000 2011-07-15T10:48:40Z 2087.3990000 2011-07-15T10:49:02Z 2088.4310000 2011-07-15T10:49:57Z 2086.4760000 2011-07-15T11:23:03Z 2083.4190000 2011-07-15T11:25:23Z 2082.5120000 2011-07-15T11:25:40Z 2079.8460000 2011-07-15T11:26:19Z 2073.1980000 2011-07-15T11:26:46Z 2067.6880000 2011-07-15T11:27:22Z 2064.1600000 2011-07-15T11:28:15Z 2060.5910000 2011-07-15T11:30:50Z 2058.9030000 2011-07-15T11:31:04Z 2053.2880000 2011-07-15T11:31:32Z 2052.4990000 2011-07-15T11:32:07Z 2051.3190000 2011-07-15T11:32:24Z 2049.8430000 2011-07-15T11:32:50Z 2048.7010000 2011-07-15T11:33:16Z 2042.5210000 2011-07-15T11:33:53Z 2036.0590000 2011-07-15T11:34:27Z 2029.9200000 2011-07-15T11:35:15Z 2023.2860000 2011-07-15T11:35:45Z 2016.9570000 2011-07-15T11:36:17Z 2012.6540000 2011-07-15T11:37:06Z 2009.1810000 2011-07-15T11:37:30Z 2007.9540000 2011-07-15T11:37:58Z 2005.1030000 2011-07-15T11:38:24Z 1999.0080000 2011-07-15T11:39:32Z 1993.8660000 2011-07-15T11:40:16Z 1991.6070000 2011-07-15T11:40:45Z 1990.0970000 2011-07-15T11:41:13Z 1988.5140000 2011-07-15T11:41:38Z 1986.3080000 2011-07-15T11:42:02Z 1987.8920000 2011-07-15T11:42:48Z 1986.8010000 2011-07-15T11:43:22Z 1985.3610000 2011-07-15T11:45:02Z 1981.6190000 2011-07-15T11:45:16Z 1973.1090000 2011-07-15T11:45:42Z 1967.3840000 2011-07-15T11:46:09Z 1964.5630000 2011-07-15T11:46:24Z 1959.9680000 2011-07-15T11:46:51Z 1956.4820000 2011-07-15T11:47:23Z 1955.8710000 2011-07-15T11:47:49Z 1954.7310000 2011-07-15T11:48:15Z 1953.1020000 2011-07-15T11:48:43Z 1944.2920000 2011-07-15T11:49:35Z 1938.0590000 2011-07-15T11:50:16Z 1929.5290000 2011-07-15T11:51:04Z 1931.5650000 2011-07-15T11:51:33Z 1923.8560000 2011-07-15T11:52:38Z 1917.3850000 2011-07-15T11:54:22Z 1912.7480000 2011-07-15T11:54:54Z 1908.9250000 2011-07-15T11:55:26Z 1905.3200000 2011-07-15T11:55:51Z 1900.3280000 2011-07-15T11:56:34Z 1888.7160000 2011-07-15T11:57:45Z 1880.2700000 2011-07-15T11:58:37Z 1876.9960000 2011-07-15T12:00:05Z 1869.0290000 2011-07-15T12:01:58Z 1866.1590000 2011-07-15T12:02:34Z 1861.0840000 2011-07-15T12:03:16Z 1828.5330000 2011-07-15T12:09:36Z 1825.0900000 2011-07-15T12:10:01Z 1820.4120000 2011-07-15T12:12:30Z 1813.2370000 2011-07-15T12:15:41Z 1809.5440000 2011-07-15T12:16:56Z 1807.0120000 2011-07-15T12:17:22Z 1805.8020000 2011-07-15T12:18:00Z 1806.1300000 2011-07-15T12:18:44Z 1805.7330000 2011-07-15T12:18:59Z 1801.6110000 2011-07-15T12:19:49Z 1794.7850000 2011-07-15T12:20:25Z 1791.2660000 2011-07-15T12:20:48Z 1784.6980000 2011-07-15T12:21:45Z 1783.1160000 2011-07-15T12:22:21Z 1781.1890000 2011-07-15T12:22:50Z 1779.7290000 2011-07-15T12:23:09Z 1781.7200000 2011-07-15T12:23:38Z 1780.8540000 2011-07-15T12:24:11Z 1779.9340000 2011-07-15T12:25:04Z 1777.8590000 2011-07-15T12:25:26Z 1777.5890000 2011-07-15T12:26:02Z 1776.1900000 2011-07-15T12:26:39Z 1773.6970000 2011-07-15T12:26:57Z 1771.8110000 2011-07-15T12:27:14Z 1765.6980000 2011-07-15T12:27:55Z 1762.3320000 2011-07-15T12:28:28Z 1757.0750000 2011-07-15T12:29:55Z 1753.2230000 2011-07-15T12:31:54Z 1747.7580000 2011-07-15T12:32:47Z 1741.6620000 2011-07-15T12:33:26Z 1735.3710000 2011-07-15T12:34:01Z 1726.0110000 2011-07-15T12:35:07Z 1719.4870000 2011-07-15T12:35:47Z 1715.9430000 2011-07-15T12:37:58Z 1711.9190000 2011-07-15T12:38:51Z 1705.8810000 2011-07-15T12:39:16Z 1699.3410000 2011-07-15T12:39:50Z 1696.3830000 2011-07-15T12:40:17Z 1694.5040000 2011-07-15T12:40:39Z 1688.5510000 2011-07-15T12:41:20Z 1685.4300000 2011-07-15T12:41:41Z 1682.2970000 2011-07-15T12:41:58Z 1677.2690000 2011-07-15T12:42:57Z 1673.4990000 2011-07-15T12:43:10Z 1668.9150000 2011-07-15T12:43:27Z 1667.0770000 2011-07-15T12:43:46Z 1666.0630000 2011-07-15T12:44:06Z 1662.9650000 2011-07-15T12:44:25Z 1656.5770000 2011-07-15T12:44:59Z 1651.3830000 2011-07-15T12:45:44Z 1648.4070000 2011-07-15T12:46:09Z 1645.1540000 2011-07-15T12:46:38Z 1636.4060000 2011-07-15T12:48:00Z 1629.9400000 2011-07-15T12:48:42Z 1621.2760000 2011-07-15T12:49:43Z 1612.9260000 2011-07-15T12:50:30Z 1606.5730000 2011-07-15T12:51:20Z 1596.6250000 2011-07-15T12:53:23Z 1592.1590000 2011-07-15T12:54:02Z 1592.7260000 2011-07-15T12:54:25Z 1590.0050000 2011-07-15T12:54:50Z 1584.8020000 2011-07-15T13:04:42Z 1581.2840000 2011-07-15T13:05:26Z 1574.7130000 2011-07-15T13:06:00Z 1568.1270000 2011-07-15T13:06:34Z 1561.7810000 2011-07-15T13:07:17Z 1558.0860000 2011-07-15T13:07:38Z 1552.0550000 2011-07-15T13:08:11Z 1549.5780000 2011-07-15T13:08:35Z 1547.0110000 2011-07-15T13:09:04Z 1545.7750000 2011-07-15T13:09:26Z 1543.9850000 2011-07-15T13:09:46Z 1541.2450000 2011-07-15T13:10:15Z 1539.4370000 2011-07-15T13:10:29Z 1537.2000000 2011-07-15T13:10:55Z 1537.0590000 2011-07-15T13:11:19Z 1536.6820000 2011-07-15T13:11:33Z 1535.7290000 2011-07-15T13:12:00Z 1533.2330000 2011-07-15T13:12:21Z 1531.7860000 2011-07-15T13:12:45Z 1533.5310000 2011-07-15T13:13:22Z 1534.6460000 2011-07-15T13:13:35Z 1535.3820000 2011-07-15T13:13:55Z 1534.1990000 2011-07-15T13:14:41Z 1532.6940000 2011-07-15T13:15:02Z 1532.5630000 2011-07-15T13:15:18Z 1531.0300000 2011-07-15T13:15:41Z 1529.1940000 2011-07-15T13:16:02Z 1527.4220000 2011-07-15T13:16:23Z 1525.3910000 2011-07-15T13:16:50Z 1524.7210000 2011-07-15T13:17:06Z 1523.6150000 2011-07-15T13:17:30Z 1522.0690000 2011-07-15T13:17:50Z 1520.6110000 2011-07-15T13:18:17Z 1518.8970000 2011-07-15T13:18:39Z 1517.1590000 2011-07-15T13:19:01Z 1513.9380000 2011-07-15T13:19:32Z 1512.1120000 2011-07-15T13:19:56Z 1509.2210000 2011-07-15T13:20:20Z 1506.9480000 2011-07-15T13:20:43Z 1503.8180000 2011-07-15T13:21:01Z 1500.8050000 2011-07-15T13:21:25Z 1498.9610000 2011-07-15T13:21:45Z 1495.0070000 2011-07-15T13:22:23Z 1494.0160000 2011-07-15T13:22:43Z 1491.8910000 2011-07-15T13:23:08Z 1488.1190000 2011-07-15T13:23:33Z 1485.1570000 2011-07-15T13:23:57Z 1483.8030000 2011-07-15T13:30:08Z 1479.2720000 2011-07-15T13:31:09Z 1472.9320000 2011-07-15T13:31:44Z 1466.8870000 2011-07-15T13:32:19Z 1463.8830000 2011-07-15T13:32:36Z 1461.0450000 2011-07-15T13:33:00Z 1458.3540000 2011-07-15T13:33:29Z 1455.6070000 2011-07-15T13:33:53Z 1452.0490000 2011-07-15T13:34:18Z 1449.7420000 2011-07-15T13:34:51Z 1446.0780000 2011-07-15T13:35:17Z 1439.5110000 2011-07-15T13:35:57Z 1436.6970000 2011-07-15T13:36:27Z 1430.2840000 2011-07-15T13:37:03Z 1426.4450000 2011-07-15T13:37:27Z 1424.4740000 2011-07-15T13:38:57Z 1422.3220000 2011-07-15T13:39:13Z 1421.8830000 2011-07-15T13:39:31Z 1421.4790000 2011-07-15T13:39:52Z 1419.9410000 2011-07-15T13:40:15Z 1418.3380000 2011-07-15T13:40:37Z 1418.5780000 2011-07-15T13:41:00Z 1416.6000000 2011-07-15T13:41:21Z 1415.6090000 2011-07-15T13:41:42Z 1415.7990000 2011-07-15T13:42:01Z 1415.2730000 2011-07-15T13:42:18Z 1415.3380000 2011-07-15T13:42:43Z 1413.4220000 2011-07-15T13:43:28Z 1412.7420000 2011-07-15T13:43:43Z 1411.6370000 2011-07-15T13:44:00Z 1412.8080000 2011-07-15T13:44:33Z 1414.9850000 2011-07-15T13:44:57Z 1412.7100000 2011-07-15T13:45:38Z 1411.0080000 2011-07-15T13:46:04Z 1411.2370000 2011-07-15T13:46:31Z 1409.2690000 2011-07-15T13:46:49Z 1409.0520000 2011-07-15T13:47:10Z 1407.3270000 2011-07-15T13:47:35Z 1407.6800000 2011-07-15T13:47:58Z 1407.5660000 2011-07-15T13:48:21Z 1408.0450000 2011-07-15T13:48:39Z 1407.3760000 2011-07-15T13:48:56Z 1408.4770000 2011-07-15T13:49:17Z 1409.4920000 2011-07-15T13:49:40Z 1408.2540000 2011-07-15T13:50:01Z 1406.5120000 2011-07-15T13:50:21Z 1404.2520000 2011-07-15T13:50:45Z 1404.1480000 2011-07-15T13:51:07Z 1401.8920000 2011-07-15T13:51:27Z 1399.7020000 2011-07-15T13:51:53Z 1398.8700000 2011-07-15T13:52:15Z 1396.0370000 2011-07-15T13:52:35Z 1395.3180000 2011-07-15T13:52:55Z 1392.6460000 2011-07-15T13:53:27Z 1392.3130000 2011-07-15T13:53:49Z 1391.8310000 2011-07-15T13:54:09Z 1390.2580000 2011-07-15T13:54:30Z 1388.1440000 2011-07-15T13:54:53Z 1386.5850000 2011-07-15T13:55:09Z 1386.5410000 2011-07-15T13:55:22Z 1383.8950000 2011-07-15T13:55:48Z 1381.6760000 2011-07-15T13:56:09Z 1381.7030000 2011-07-15T13:56:31Z 1379.6050000 2011-07-15T13:56:53Z 1376.8070000 2011-07-15T13:57:15Z 1375.7930000 2011-07-15T13:57:39Z 1374.1260000 2011-07-15T13:58:04Z 1371.5900000 2011-07-15T13:58:27Z 1369.6690000 2011-07-15T13:58:47Z 1365.3240000 2011-07-15T13:59:21Z 1361.6360000 2011-07-15T13:59:54Z 1359.7770000 2011-07-15T14:00:09Z 1352.0050000 2011-07-15T14:00:49Z 1348.7030000 2011-07-15T14:01:07Z 1344.9120000 2011-07-15T14:01:31Z 1344.0590000 2011-07-15T14:02:13Z 1345.6720000 2011-07-15T14:02:40Z 1347.0280000 2011-07-15T14:03:05Z 1347.3980000 2011-07-15T14:03:32Z 1348.3500000 2011-07-15T14:03:58Z 1350.8790000 2011-07-15T14:04:25Z Petrechema Green 1341.7000000 2010-08-08T09:12:41Z 1343.1000000 2010-08-08T09:13:29Z 1344.5000000 2010-08-08T09:13:46Z 1344.1000000 2010-08-08T09:14:16Z 1348.9000000 2010-08-08T09:14:40Z 1353.7000000 2010-08-08T09:15:08Z 1359.4000000 2010-08-08T09:15:33Z 1363.3000000 2010-08-08T09:15:55Z 1366.2000000 2010-08-08T09:16:11Z 1368.6000000 2010-08-08T09:16:24Z 1369.1000000 2010-08-08T09:16:37Z 1370.5000000 2010-08-08T09:16:50Z 1373.9000000 2010-08-08T09:17:08Z 1377.2000000 2010-08-08T09:17:29Z 1381.6000000 2010-08-08T09:17:44Z 1386.8000000 2010-08-08T09:18:19Z 1387.3000000 2010-08-08T09:18:32Z 1390.7000000 2010-08-08T09:18:46Z 1393.6000000 2010-08-08T09:19:01Z 1396.5000000 2010-08-08T09:19:17Z 1398.9000000 2010-08-08T09:19:31Z 1404.1000000 2010-08-08T09:20:00Z 1408.0000000 2010-08-08T09:20:18Z 1411.4000000 2010-08-08T09:20:34Z 1414.7000000 2010-08-08T09:20:47Z 1417.1000000 2010-08-08T09:21:05Z 1420.5000000 2010-08-08T09:21:19Z 1425.8000000 2010-08-08T09:21:41Z 1432.0000000 2010-08-08T09:22:14Z 1435.4000000 2010-08-08T09:22:32Z 1438.3000000 2010-08-08T09:22:58Z 1441.2000000 2010-08-08T09:23:13Z 1444.5000000 2010-08-08T09:23:37Z 1451.7000000 2010-08-08T09:24:21Z 1454.1000000 2010-08-08T09:24:37Z 1456.5000000 2010-08-08T09:24:54Z 1460.4000000 2010-08-08T09:25:21Z 1462.3000000 2010-08-08T09:25:40Z 1463.3000000 2010-08-08T09:25:58Z 1463.7000000 2010-08-08T09:26:12Z 1464.2000000 2010-08-08T09:26:26Z 1464.2000000 2010-08-08T09:26:40Z 1465.2000000 2010-08-08T09:26:53Z 1467.6000000 2010-08-08T09:27:09Z 1470.5000000 2010-08-08T09:27:24Z 1472.9000000 2010-08-08T09:27:40Z 1477.7000000 2010-08-08T09:28:08Z 1479.1000000 2010-08-08T09:28:23Z 1481.5000000 2010-08-08T09:28:38Z 1482.5000000 2010-08-08T09:28:53Z 1484.9000000 2010-08-08T09:29:06Z 1487.3000000 2010-08-08T09:29:21Z 1488.7000000 2010-08-08T09:29:44Z 1489.7000000 2010-08-08T09:29:56Z 1493.1000000 2010-08-08T09:30:10Z 1495.5000000 2010-08-08T09:30:27Z 1495.9000000 2010-08-08T09:30:39Z 1499.3000000 2010-08-08T09:30:55Z 1502.7000000 2010-08-08T09:31:12Z 1506.5000000 2010-08-08T09:31:38Z 1513.3000000 2010-08-08T09:32:11Z 1516.1000000 2010-08-08T09:32:29Z 1521.9000000 2010-08-08T09:32:59Z 1526.7000000 2010-08-08T09:33:27Z 1528.6000000 2010-08-08T09:33:47Z 1532.0000000 2010-08-08T09:34:06Z 1533.9000000 2010-08-08T09:34:28Z 1535.8000000 2010-08-08T09:34:41Z 1538.7000000 2010-08-08T09:35:00Z 1541.6000000 2010-08-08T09:35:17Z 1543.5000000 2010-08-08T09:35:37Z 1546.9000000 2010-08-08T09:35:51Z 1550.3000000 2010-08-08T09:36:11Z 1553.1000000 2010-08-08T09:36:30Z 1556.0000000 2010-08-08T09:36:47Z 1558.9000000 2010-08-08T09:37:05Z 1561.8000000 2010-08-08T09:37:30Z 1563.2000000 2010-08-08T09:37:57Z 1565.2000000 2010-08-08T09:38:12Z 1568.5000000 2010-08-08T09:38:35Z 1570.0000000 2010-08-08T09:38:50Z 1574.8000000 2010-08-08T09:39:18Z 1576.7000000 2010-08-08T09:39:32Z 1575.3000000 2010-08-08T09:39:50Z 1574.3000000 2010-08-08T09:40:03Z 1573.8000000 2010-08-08T09:40:19Z 1575.3000000 2010-08-08T09:40:37Z 1575.7000000 2010-08-08T09:40:48Z 1575.7000000 2010-08-08T09:41:04Z 1576.7000000 2010-08-08T09:41:20Z 1577.7000000 2010-08-08T09:41:34Z 1578.1000000 2010-08-08T09:41:49Z 1577.2000000 2010-08-08T09:42:09Z 1576.2000000 2010-08-08T09:42:23Z 1576.2000000 2010-08-08T09:42:46Z 1577.2000000 2010-08-08T09:43:05Z 1578.1000000 2010-08-08T09:43:24Z 1579.1000000 2010-08-08T09:43:36Z 1580.5000000 2010-08-08T09:43:47Z 1582.0000000 2010-08-08T09:44:02Z 1582.5000000 2010-08-08T09:44:14Z 1583.9000000 2010-08-08T09:44:26Z 1586.3000000 2010-08-08T09:44:43Z 1590.2000000 2010-08-08T09:45:02Z 1595.0000000 2010-08-08T09:45:29Z 1596.4000000 2010-08-08T09:45:44Z 1602.2000000 2010-08-08T09:46:17Z 1604.6000000 2010-08-08T09:46:35Z 1610.3000000 2010-08-08T09:47:32Z 1612.7000000 2010-08-08T09:47:52Z 1619.0000000 2010-08-08T09:48:25Z 1627.6000000 2010-08-08T09:49:13Z 1633.9000000 2010-08-08T09:49:54Z 1639.7000000 2010-08-08T09:50:31Z 1642.5000000 2010-08-08T09:50:51Z 1647.4000000 2010-08-08T09:51:25Z 1653.6000000 2010-08-08T09:51:58Z 1659.9000000 2010-08-08T09:52:33Z 1665.1000000 2010-08-08T09:53:16Z 1671.4000000 2010-08-08T09:53:56Z 1676.2000000 2010-08-08T09:54:40Z 1679.6000000 2010-08-08T09:55:21Z 1685.8000000 2010-08-08T09:56:06Z 1694.0000000 2010-08-08T09:56:57Z 1697.3000000 2010-08-08T09:57:19Z 1704.1000000 2010-08-08T09:58:05Z 1709.8000000 2010-08-08T09:58:41Z 1715.1000000 2010-08-08T09:59:15Z 1724.7000000 2010-08-08T10:00:26Z 1736.3000000 2010-08-08T10:01:23Z 1741.1000000 2010-08-08T10:02:09Z 1744.4000000 2010-08-08T10:02:37Z 1749.7000000 2010-08-08T10:03:07Z 1753.1000000 2010-08-08T10:03:30Z 1758.4000000 2010-08-08T10:04:09Z 1763.2000000 2010-08-08T10:04:41Z 1766.6000000 2010-08-08T10:05:07Z 1769.4000000 2010-08-08T10:05:37Z 1771.8000000 2010-08-08T10:06:02Z 1776.7000000 2010-08-08T10:06:35Z 1781.5000000 2010-08-08T10:07:07Z 1783.9000000 2010-08-08T10:07:26Z 1784.3000000 2010-08-08T10:07:41Z 1784.8000000 2010-08-08T10:07:57Z 1788.2000000 2010-08-08T10:08:19Z 1793.0000000 2010-08-08T10:08:52Z 1795.4000000 2010-08-08T10:09:10Z 1798.8000000 2010-08-08T10:09:45Z 1799.7000000 2010-08-08T10:09:58Z 1800.2000000 2010-08-08T10:11:30Z 1799.7000000 2010-08-08T10:12:55Z 1800.2000000 2010-08-08T10:13:07Z 1802.1000000 2010-08-08T10:13:25Z 1800.7000000 2010-08-08T10:13:41Z 1800.2000000 2010-08-08T10:13:55Z 1794.9000000 2010-08-08T10:14:19Z 1795.4000000 2010-08-08T10:14:38Z 1799.2000000 2010-08-08T10:15:08Z 1802.1000000 2010-08-08T10:15:31Z 1805.5000000 2010-08-08T10:15:54Z 1808.4000000 2010-08-08T10:16:20Z 1810.3000000 2010-08-08T10:16:37Z 1813.7000000 2010-08-08T10:17:03Z 1816.1000000 2010-08-08T10:17:23Z 1820.9000000 2010-08-08T10:17:56Z 1824.7000000 2010-08-08T10:18:28Z 1835.8000000 2010-08-08T10:19:34Z 1840.6000000 2010-08-08T10:20:03Z 1842.0000000 2010-08-08T10:20:22Z 1843.9000000 2010-08-08T10:20:40Z 1847.8000000 2010-08-08T10:21:05Z 1852.1000000 2010-08-08T10:21:29Z 1855.0000000 2010-08-08T10:21:54Z 1859.3000000 2010-08-08T10:22:30Z 1862.2000000 2010-08-08T10:23:01Z 1867.0000000 2010-08-08T10:23:28Z 1870.4000000 2010-08-08T10:24:07Z 1874.2000000 2010-08-08T10:24:38Z 1875.7000000 2010-08-08T10:25:05Z 1878.1000000 2010-08-08T10:25:21Z 1881.0000000 2010-08-08T10:25:41Z 1883.4000000 2010-08-08T10:26:01Z 1885.8000000 2010-08-08T10:26:20Z 1890.1000000 2010-08-08T10:26:52Z 1894.4000000 2010-08-08T10:27:18Z 1901.1000000 2010-08-08T10:28:03Z 1906.4000000 2010-08-08T10:28:38Z 1910.3000000 2010-08-08T10:29:06Z 1917.5000000 2010-08-08T10:29:37Z 1919.9000000 2010-08-08T10:29:58Z 1923.3000000 2010-08-08T10:30:19Z 1925.2000000 2010-08-08T10:30:41Z 1928.5000000 2010-08-08T10:31:02Z 1930.9000000 2010-08-08T10:31:27Z 1932.9000000 2010-08-08T10:31:51Z 1934.8000000 2010-08-08T10:32:40Z 1936.7000000 2010-08-08T10:33:15Z 1938.6000000 2010-08-08T10:33:43Z 1941.0000000 2010-08-08T10:34:12Z 1941.5000000 2010-08-08T10:34:26Z 1941.5000000 2010-08-08T10:34:42Z 1941.5000000 2010-08-08T10:34:53Z 1942.5000000 2010-08-08T10:35:06Z 1942.0000000 2010-08-08T10:35:22Z 1944.4000000 2010-08-08T10:35:39Z 1945.4000000 2010-08-08T10:35:51Z 1947.8000000 2010-08-08T10:36:22Z 1951.1000000 2010-08-08T10:36:50Z 1954.0000000 2010-08-08T10:37:23Z 1955.9000000 2010-08-08T10:37:38Z 1958.3000000 2010-08-08T10:37:54Z 1961.2000000 2010-08-08T10:38:19Z 1967.0000000 2010-08-08T10:39:04Z 1971.8000000 2010-08-08T10:39:41Z 1977.6000000 2010-08-08T10:40:06Z 1981.9000000 2010-08-08T10:40:36Z 1985.3000000 2010-08-08T10:40:52Z 1989.1000000 2010-08-08T10:41:21Z 1993.4000000 2010-08-08T10:41:47Z 1999.2000000 2010-08-08T10:42:28Z 2002.6000000 2010-08-08T10:42:44Z 2003.5000000 2010-08-08T10:42:58Z 2007.9000000 2010-08-08T10:43:32Z 2011.7000000 2010-08-08T10:44:01Z 2014.1000000 2010-08-08T10:44:18Z 2014.6000000 2010-08-08T10:44:41Z 2017.9000000 2010-08-08T10:45:08Z 2018.9000000 2010-08-08T10:45:35Z 2020.3000000 2010-08-08T10:46:58Z 2021.8000000 2010-08-08T10:47:20Z 2023.7000000 2010-08-08T10:47:37Z 2023.7000000 2010-08-08T10:47:50Z 2023.2000000 2010-08-08T10:48:05Z 2023.7000000 2010-08-08T10:48:19Z 2025.2000000 2010-08-08T10:50:51Z 2026.1000000 2010-08-08T10:51:29Z 2028.0000000 2010-08-08T10:51:57Z 2030.9000000 2010-08-08T10:52:27Z 2035.2000000 2010-08-08T10:52:59Z 2037.2000000 2010-08-08T10:53:20Z 2038.6000000 2010-08-08T10:53:34Z 2045.3000000 2010-08-08T10:54:16Z 2051.1000000 2010-08-08T10:54:51Z 2055.0000000 2010-08-08T10:55:23Z 2059.8000000 2010-08-08T10:55:53Z 2061.2000000 2010-08-08T10:56:09Z 2064.1000000 2010-08-08T10:56:30Z 2065.0000000 2010-08-08T10:56:46Z 2065.0000000 2010-08-08T10:57:09Z 2066.0000000 2010-08-08T10:57:28Z 2067.9000000 2010-08-08T10:57:54Z 2068.9000000 2010-08-08T10:58:09Z 2069.9000000 2010-08-08T10:58:23Z 2069.9000000 2010-08-08T10:58:37Z 2069.9000000 2010-08-08T10:59:02Z 2070.3000000 2010-08-08T10:59:17Z 2070.3000000 2010-08-08T10:59:33Z 2071.8000000 2010-08-08T10:59:47Z 2073.2000000 2010-08-08T11:00:02Z 2073.7000000 2010-08-08T11:00:18Z 2076.1000000 2010-08-08T11:00:36Z 2080.9000000 2010-08-08T11:01:11Z 2088.6000000 2010-08-08T11:14:49Z 2089.6000000 2010-08-08T11:16:18Z 2093.4000000 2010-08-08T11:16:45Z 2097.3000000 2010-08-08T11:17:18Z 2101.1000000 2010-08-08T11:17:44Z 2102.5000000 2010-08-08T11:18:00Z 2104.9000000 2010-08-08T11:18:17Z 2107.3000000 2010-08-08T11:18:35Z 2108.3000000 2010-08-08T11:18:51Z 2111.2000000 2010-08-08T11:19:09Z 2115.5000000 2010-08-08T11:19:43Z 2121.8000000 2010-08-08T11:20:16Z 2124.7000000 2010-08-08T11:20:37Z 2129.5000000 2010-08-08T11:21:05Z 2131.9000000 2010-08-08T11:21:23Z 2136.2000000 2010-08-08T11:21:52Z 2140.0000000 2010-08-08T11:22:21Z 2145.3000000 2010-08-08T11:22:53Z 2149.6000000 2010-08-08T11:23:24Z 2154.0000000 2010-08-08T11:23:56Z 2158.8000000 2010-08-08T11:24:25Z 2163.1000000 2010-08-08T11:24:50Z 2170.3000000 2010-08-08T11:25:37Z 2177.0000000 2010-08-08T11:26:11Z 2180.9000000 2010-08-08T11:26:43Z 2185.7000000 2010-08-08T11:27:15Z 2190.5000000 2010-08-08T11:27:50Z 2196.7000000 2010-08-08T11:28:45Z 2204.4000000 2010-08-08T11:29:36Z 2210.7000000 2010-08-08T11:30:17Z 2216.5000000 2010-08-08T11:30:51Z 2222.2000000 2010-08-08T11:31:26Z 2225.6000000 2010-08-08T11:31:53Z 2230.9000000 2010-08-08T11:32:33Z 2235.2000000 2010-08-08T11:33:11Z 2241.0000000 2010-08-08T11:34:17Z 2245.3000000 2010-08-08T11:34:49Z 2250.1000000 2010-08-08T11:35:25Z 2255.4000000 2010-08-08T11:35:57Z 2262.1000000 2010-08-08T11:36:41Z 2267.4000000 2010-08-08T11:37:18Z 2273.2000000 2010-08-08T11:37:53Z 2277.5000000 2010-08-08T11:38:22Z 2283.7000000 2010-08-08T11:38:55Z 2289.5000000 2010-08-08T11:39:29Z 2291.9000000 2010-08-08T11:39:52Z 2297.7000000 2010-08-08T11:40:33Z 2303.5000000 2010-08-08T11:41:14Z 2307.8000000 2010-08-08T11:41:49Z 2312.1000000 2010-08-08T11:42:16Z 2317.9000000 2010-08-08T11:43:04Z 2320.8000000 2010-08-08T11:43:33Z 2325.6000000 2010-08-08T11:44:10Z 2331.8000000 2010-08-08T11:44:55Z 2338.1000000 2010-08-08T11:45:39Z 2343.4000000 2010-08-08T11:46:17Z 2347.2000000 2010-08-08T11:46:52Z 2350.1000000 2010-08-08T11:47:14Z 2353.9000000 2010-08-08T11:47:45Z 2362.1000000 2010-08-08T11:54:46Z 2351.5000000 2350.3007813 2345.1562500 2335.5781250 2324.3476563 2310.3593750 2301.0273438 2284.9726563 2273.4960938 2263.3320313 2255.0351563 2251.2539063 2242.5039063 2237.5664063 2225.8945313 2220.5273438 2213.2851563 2205.4179688 2199.4101563 2193.7929688 2188.5781250 2186.4648438 2181.5859375 2174.5234375 2167.9062500 2160.9140625 2151.0117188 2144.0742188 2135.6523438 2125.5781250 2120.7500000 2109.4882813 2096.5117188 2087.5195313 2084.2500000 2082.4843750 2082.0351563 2083.0117188 2087.0976563 2090.6523438 2093.2890625 2097.4179688 2101.8945313 2106.0000000 2114.1679688 2121.4140625 2128.3164063 2139.2617188 2143.7773438 2147.8476563 2155.6054688 2164.1796875 2165.4648438 2177.5781250 2184.1289063 2197.4531250 2204.3906250 2210.5000000 2220.8085938 2230.7070313 2230.3046875 2235.6250000 2232.1132813 2235.4179688 2242.6640625 2232.3359375 2231.1679688 2235.6679688 2229.1250000 2224.4453125 2220.8554688 2220.1406250 2216.8593750 2211.7187500 2203.6640625 2198.1601563 2194.9296875 2190.1406250 2186.3984375 2182.6054688 2179.2070313 2176.2734375 2174.5507813 2176.0078125 2170.9023438 2166.7265625 2158.5546875 2142.3437500 2126.5390625 2115.6796875 2101.5429688 2092.9101563 2085.5468750 2075.0195313 2063.5976563 2057.6875000 2049.1250000 2040.1796875 2026.4726563 2020.1523438 2012.1328125 2006.7304688 2002.1484375 1998.6484375 1996.6054688 1986.4960938 1983.6406250 1972.9880000 2011-07-30T12:49:07Z 1962.7650000 2011-07-30T12:51:19Z 1958.9950000 2011-07-30T12:51:35Z 1954.3550000 2011-07-30T12:52:00Z 1949.8740000 2011-07-30T12:52:36Z 1949.5000000 2011-07-30T12:52:59Z 1943.0490000 2011-07-30T12:53:48Z 1925.8730000 2011-07-30T12:55:23Z 1914.2070000 2011-07-30T12:58:24Z 1904.4750000 2011-07-30T12:59:21Z 1900.5860000 2011-07-30T12:59:46Z 1892.6560000 2011-07-30T13:00:15Z 1872.2250000 2011-07-30T13:01:47Z 1869.2040000 2011-07-30T13:02:54Z 1852.5000000 2011-07-30T13:04:15Z 1834.1490000 2011-07-30T13:05:34Z 1824.5960000 2011-07-30T13:06:13Z 1821.6930000 2011-07-30T13:06:35Z 1809.0070000 2011-07-30T13:09:16Z 1808.3640000 2011-07-30T13:10:26Z 1800.1910000 2011-07-30T13:11:52Z 1798.2580000 2011-07-30T13:12:44Z 1779.5700000 2011-07-30T13:14:20Z 1774.8260000 2011-07-30T13:14:59Z 1773.3400000 2011-07-30T13:16:39Z 1776.2000000 2011-07-30T13:17:06Z 1770.5860000 2011-07-30T13:18:16Z 1754.2270000 2011-07-30T13:20:07Z 1747.1410000 2011-07-30T13:21:06Z 1731.9320000 2011-07-30T13:22:29Z 1706.5550000 2011-07-30T13:24:29Z 1693.5540000 2011-07-30T13:26:33Z 1681.5260000 2011-07-30T13:27:55Z 1665.8450000 2011-07-30T13:29:21Z 1656.2320000 2011-07-30T13:30:29Z 1649.9340000 2011-07-30T13:31:02Z 1642.5930000 2011-07-30T13:31:35Z 1635.0290000 2011-07-30T13:32:15Z 1632.2200000 2011-07-30T13:32:40Z 1626.7190000 2011-07-30T13:33:02Z 1619.9530000 2011-07-30T13:33:31Z 1610.5250000 2011-07-30T13:34:14Z 1598.8020000 2011-07-30T13:34:44Z 1586.0030000 2011-07-30T13:35:35Z 1580.1790000 2011-07-30T13:36:07Z 1577.6570000 2011-07-30T13:40:06Z 1573.9140000 2011-07-30T13:40:40Z 1561.9600000 2011-07-30T13:41:33Z 1551.0460000 2011-07-30T13:42:14Z 1542.5950000 2011-07-30T13:42:55Z 1535.7550000 2011-07-30T13:43:51Z 1531.1320000 2011-07-30T13:44:39Z 1530.6210000 2011-07-30T13:45:13Z 1525.9670000 2011-07-30T13:45:55Z 1528.6790000 2011-07-30T13:46:31Z 1529.8950000 2011-07-30T13:46:51Z 1525.5450000 2011-07-30T13:47:44Z 1525.4840000 2011-07-30T13:47:56Z 1523.2560000 2011-07-30T13:48:15Z 1517.0320000 2011-07-30T13:48:58Z 1512.8290000 2011-07-30T13:49:47Z 1510.7520000 2011-07-30T13:50:11Z 1505.2420000 2011-07-30T13:50:49Z 1499.1900000 2011-07-30T13:51:31Z 1493.1000000 2011-07-30T13:52:07Z 1488.9000000 2011-07-30T13:52:30Z 1483.7090000 2011-07-30T13:52:53Z 1481.4050000 2011-07-30T13:53:10Z 1472.2460000 2011-07-30T13:53:41Z 1467.1580000 2011-07-30T13:53:58Z 1453.5210000 2011-07-30T13:54:39Z 1442.1170000 2011-07-30T13:55:51Z 1433.0470000 2011-07-30T13:56:55Z 1424.5450000 2011-07-30T13:57:50Z 1422.2980000 2011-07-30T13:58:28Z 1419.9440000 2011-07-30T13:59:01Z 1418.3100000 2011-07-30T13:59:49Z 1414.1980000 2011-07-30T14:00:36Z 1411.7980000 2011-07-30T14:01:15Z 1410.8800000 2011-07-30T14:01:57Z 1409.0780000 2011-07-30T14:02:17Z 1407.1080000 2011-07-30T14:03:05Z 1408.9020000 2011-07-30T14:03:34Z 1407.7800000 2011-07-30T14:04:25Z 1405.8200000 2011-07-30T14:07:00Z 1404.0530000 2011-07-30T14:07:44Z 1402.2940000 2011-07-30T14:08:09Z 1403.2240000 2011-07-30T14:08:29Z 1399.1700000 2011-07-30T14:08:56Z 1383.4810000 2011-07-30T14:09:56Z 1377.2860000 2011-07-30T14:10:19Z 1373.7760000 2011-07-30T14:10:41Z 1371.9810000 2011-07-30T14:10:56Z 1371.0810000 2011-07-30T14:11:11Z 1368.4490000 2011-07-30T14:11:29Z 1366.9430000 2011-07-30T14:12:12Z 1365.1100000 2011-07-30T14:12:31Z 1362.3310000 2011-07-30T14:12:55Z 1359.9950000 2011-07-30T14:13:15Z 1358.6950000 2011-07-30T14:13:36Z 1357.4160000 2011-07-30T14:13:51Z 1356.4500000 2011-07-30T14:14:10Z 1355.2880000 2011-07-30T14:14:33Z 1354.2760000 2011-07-30T14:14:51Z 1353.5550000 2011-07-30T14:15:07Z 1352.5110000 2011-07-30T14:15:27Z 1351.4960000 2011-07-30T14:15:57Z 1348.1080000 2011-07-30T14:16:37Z 1345.1540000 2011-07-30T14:17:15Z 1343.2840000 2011-07-30T14:17:45Z 1343.1790000 2011-07-30T14:18:05Z 1342.3640000 2011-07-30T14:18:24Z 1340.4090000 2011-07-30T14:18:51Z 1340.1470000 2011-07-30T14:19:16Z 1343.2450000 2011-07-30T14:19:53Z 1342.6520000 2011-07-30T14:20:12Z 1345.4910000 2011-07-30T14:20:30Z 1347.8940000 2011-07-30T14:20:51Z 1343.2940000 2011-07-30T14:21:32Z 1343.2190000 2011-07-30T14:21:49Z 1342.4750000 2011-07-30T14:22:15Z